Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 446'2 -4'0 450'2 07:45A Chart for @KW7Z
Mar 18 465'6 465'6 461'6 464'6 -3'2 468'0 07:45A Chart for @KW8H
May 18 476'6 477'4 474'2 477'4 -3'0 480'4 07:45A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 07:47A Chart for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 634'2 634'6 632'0 634'2 -0'4 634'6 07:53A Chart for @MW7Z
Mar 18 645'0 646'0 645'0 645'4 -0'4 646'0 07:45A Chart for @MW8H
May 18 648'6 648'6 648'4 648'4 -0'2 648'6 07:45A Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 07:45A Chart for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 07:45A Chart for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 07:45A Chart for @C8K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 68.95 69.09 Chart for @CT7V
Dec 17 68.65 68.89 68.33 68.53 0.07 68.46 07:55A Chart for @CT7Z
Mar 18 67.76 67.96 67.47 67.55 -0.03 67.58 07:55A Chart for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 07:48A Chart for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 07:49A Chart for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 07:45A Chart for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 07:54A Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 07:55A Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 07:21A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 07:52A Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 07:54A Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 07:47A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN