Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 08:32P Chart for @KW8Z
Mar 19 510'2 510'2 504'6 507'2 -3'0 510'2 08:32P Chart for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 08:32P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 08:32P Chart for @W8Z
Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 08:37P Chart for @W9H
May 19 531'2 531'2 528'0 529'4 -2'0 531'4 08:37P Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 08:21P Chart for @MW8Z
Mar 19 575'0 575'4 574'0 575'4 0'2 575'2 08:31P Chart for @MW9H
May 19 580'4 580'4 580'2 580'2 0'0 580'2 08:31P Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 08:36P Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 08:36P Chart for @C9H
May 19 390'4 391'2 390'2 391'2 0'0 391'2 08:36P Chart for @C9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.88 80.27 79.88 80.06 0.18 79.88 08:37P Chart for @CT9H
May 19 81.05 81.36 81.02 81.30 0.41 80.89 08:37P Chart for @CT9K
Jul 19 81.65 81.96 81.65 81.96 0.50 81.46 08:36P Chart for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'4 906'0 908'4 -1'2 909'6 08:37P Chart for @S9F
Mar 19 921'0 922'4 919'0 921'4 -1'2 922'6 08:37P Chart for @S9H
May 19 933'4 935'0 931'6 934'2 -1'2 935'4 08:37P Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN