Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 415'0 411'6 415'0 3'0 412'0 08:35A Chart for @KW7K
Jul 17 425'2 427'6 424'6 427'6 3'0 424'6 08:35A Chart for @KW7N
Sep 17 442'4 443'4 441'4 443'4 2'6 440'6 08:35A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 410'6 2'0 408'6 08:35A Chart for @W7K
Jul 17 427'6 429'6 426'4 429'0 2'0 427'0 08:35A Chart for @W7N
Sep 17 441'2 443'2 439'6 442'4 1'4 441'0 08:35A Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 537'6 533'4 537'2 3'4 533'6 08:35A Chart for @MW7K
Jul 17 544'2 549'4 544'0 548'0 3'4 544'4 08:35A Chart for @MW7N
Sep 17 550'4 556'6 550'4 555'2 3'4 551'6 08:35A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 366'2 1'2 365'0 08:35A Chart for @C7K
Jul 17 371'6 374'2 371'0 373'2 1'4 371'6 08:35A Chart for @C7N
Sep 17 378'2 381'2 378'0 380'4 1'6 378'6 08:35A Chart for @C7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.00 80.71 Chart for @CT7K
Jul 17 79.43 79.49 78.89 79.32 -0.04 79.36 08:35A Chart for @CT7N
Oct 17 76.15 76.10 Chart for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 951'4 -3'0 954'4 08:35A Chart for @S7K
Jul 17 965'0 968'4 960'2 962'0 -3'0 965'0 08:35A Chart for @S7N
Aug 17 967'6 970'4 962'2 964'0 -3'0 967'0 08:35A Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 138.975 138.775 138.900 0.175 138.725 08:35A Chart for @GF7J
May 17 138.050 138.325 137.725 138.150 0.475 137.675 08:35A Chart for @GF7K
Aug 17 141.750 142.150 141.575 142.050 0.700 141.350 08:35A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 130.250 130.000 130.250 0.425 129.825 08:35A Chart for @LE7J
Jun 17 116.150 116.350 116.075 116.300 0.475 115.825 08:35A Chart for @LE7M
Aug 17 112.250 112.475 112.200 112.425 0.375 112.050 08:35A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN