Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 419'4 420'0 -1'2 421'2 03:01A Chart for @KW7K
Jul 17 433'6 434'2 432'4 432'6 -1'4 434'2 03:01A Chart for @KW7N
Sep 17 448'2 449'0 447'4 447'4 -1'6 449'2 03:01A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 420'2 -0'4 420'6 03:01A Chart for @W7K
Jul 17 434'6 435'4 433'4 434'2 -0'4 434'6 03:01A Chart for @W7N
Sep 17 448'6 450'2 448'6 449'2 -0'6 450'0 03:01A Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'2 532'6 533'2 0'2 533'0 02:59A Chart for @MW7K
Jul 17 539'6 540'0 539'6 540'0 0'2 539'6 02:59A Chart for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 02:59A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'2 0'4 355'6 03:01A Chart for @C7K
Jul 17 363'4 364'6 363'4 364'0 0'4 363'4 03:01A Chart for @C7N
Sep 17 371'4 372'2 371'0 371'6 0'4 371'2 03:01A Chart for @C7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.00 77.17 76.96 77.04 0.10 76.94 03:01A Chart for @CT7K
Jul 17 78.25 78.52 78.25 78.34 0.03 78.31 03:01A Chart for @CT7N
Oct 17 76.00 75.60 Chart for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'6 2'2 971'4 03:01A Chart for @S7K
Jul 17 981'6 986'2 981'4 984'2 2'4 981'6 03:01A Chart for @S7N
Aug 17 984'4 988'0 983'6 986'4 2'6 983'6 03:01A Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN