Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 489'6 6'6 483'0 05:49A Chart for @KW8N
Sep 18 499'0 507'6 496'6 506'0 7'0 499'0 05:49A Chart for @KW8U
Dec 18 521'2 531'2 520'6 529'6 7'0 522'6 05:49A Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'2 6'4 477'6 05:49A Chart for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 05:49A Chart for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 05:49A Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'0 548'4 558'0 8'4 549'4 05:47A Chart for @MW8N
Sep 18 560'0 569'2 560'0 568'2 7'6 560'4 05:47A Chart for @MW8U
Dec 18 576'0 582'6 574'6 582'0 6'6 575'2 05:47A Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 05:49A Chart for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 05:49A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 05:49A Chart for @C8Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.70 83.10 84.99 1.67 83.32 05:48A Chart for @CT8N
Oct 18 84.20 86.71 83.95 86.63 1.81 84.82 05:48A Chart for @CT8V
Dec 18 82.94 85.65 82.94 85.03 1.21 83.82 05:48A Chart for @CT8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 892'6 3'6 889'0 05:49A Chart for @S8N
Aug 18 896'2 900'6 889'2 898'4 4'2 894'2 05:49A Chart for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 05:49A Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN