Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 522'0 523'4 -2'6 526'2 02:11A Chart for @KW8Z
Mar 19 548'6 550'4 545'4 546'4 -3'2 549'6 02:11A Chart for @KW9H
May 19 562'4 563'2 559'0 559'0 -4'0 563'0 02:10A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'0 -4'4 522'4 02:11A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 02:11A Chart for @W9H
May 19 552'4 552'6 547'6 547'6 -4'0 551'6 02:10A Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 589'0 586'0 587'4 -0'4 588'0 02:11A Chart for @MW8Z
Mar 19 600'4 602'2 600'0 602'2 1'0 601'2 02:10A Chart for @MW9H
May 19 606'0 609'6 606'0 608'0 -0'4 608'4 02:11A Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'0 -0'6 345'6 02:11A Chart for @C8Z
Mar 19 357'4 358'0 357'2 357'4 -0'4 358'0 02:11A Chart for @C9H
May 19 366'0 366'4 365'6 365'6 -0'6 366'4 02:11A Chart for @C9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 80.07 79.63 Chart for @CT8V
Dec 18 78.72 78.98 78.66 78.81 0.09 78.72 02:09A Chart for @CT8Z
Mar 19 79.23 79.48 79.12 79.36 0.21 79.15 02:09A Chart for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'6 -1'2 830'0 02:11A Chart for @S8X
Jan 19 843'4 845'0 839'4 842'6 -1'0 843'6 02:11A Chart for @S9F
Mar 19 857'0 858'4 852'6 856'2 -1'0 857'2 02:11A Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 09/19 Chart for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 09/19 Chart for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 09/19 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 09/19 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN