Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 421'4 419'4 420'0 -1'2
Jul 434'2 432'4 432'6 -1'4
Sep 449'0 447'4 447'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 421'6 419'2 420'2 -0'4
Jul 435'4 433'4 434'2 -0'4
Sep 450'2 448'6 449'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 533'2 532'6 533'2 0'2
Jul 540'0 539'6 540'0 0'2
Sep 551'2 546'0 547'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 357'0 355'6 356'2 0'4
Jul 364'6 363'4 364'0 0'4
Sep 372'2 371'0 371'6 0'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 77.17 76.96 77.04 0.10
Jul 78.52 78.25 78.34 0.03
Oct 76.00
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 971'0 973'6 2'2
Jul 986'2 981'4 984'2 2'4
Aug 988'0 983'6 986'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
May 133.575 130.850 131.225 - 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN