Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 511'4 498'6 503'6 -3'2
Jul 531'0 518'4 523'2 -3'2
Sep 549'0 536'0 540'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 479'0 482'4 -3'6
Jul 504'2 492'4 496'0 -3'0
Sep 520'4 509'0 512'2 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 604'0 600'0 601'2 1'6
Jul 611'0 606'0 608'0 1'4
Sep 619'2 613'6 614'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'4 386'2 -0'2
Jul 396'0 393'6 395'2 -0'4
Sep 403'0 401'0 402'2 -0'6
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 84.52
Jul 84.97 83.66 84.50 0.56
Oct 81.40 80.35 81.40 0.51
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1026'6 1031'0 3'4
Jul 1046'2 1038'0 1043'2 4'0
Aug 1048'4 1040'0 1045'0 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
Aug 147.775 145.425 147.675 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
Aug 105.425 104.375 105.400 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN