Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 415'0 411'6 415'0 3'0
Jul 427'6 424'6 427'6 3'0
Sep 443'4 441'4 443'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'4 407'6 410'6 2'0
Jul 429'6 426'4 429'0 2'0
Sep 443'2 439'6 442'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 537'6 533'4 537'2 3'4
Jul 549'4 544'0 548'0 3'4
Sep 556'6 550'4 555'2 3'4
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 364'0 366'2 1'2
Jul 374'2 371'0 373'2 1'4
Sep 381'2 378'0 380'4 1'6
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 79.00
Jul 79.49 78.89 79.32 -0.04
Oct 76.15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 950'0 951'4 -3'0
Jul 968'4 960'2 962'0 -3'0
Aug 970'4 962'2 964'0 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.975 138.775 138.900 0.175
May 138.325 137.725 138.150 0.475
Aug 142.150 141.575 142.050 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 130.000 130.250 0.425
Jun 116.350 116.075 116.300 0.475
Aug 112.475 112.200 112.425 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN