Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'0 430'0 438'2 6'2
Sep 456'4 448'0 455'4 6'2
Dec 481'0 473'2 480'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 570'0 561'0 569'4 6'4
Sep 575'0 567'0 573'6 5'4
Dec 580'0 573'2 578'4 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 77.60 77.01 77.15 -0.07
Oct 76.19 74.27 76.19 0.69
Dec 73.45 72.69 72.81 -0.43
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN