Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'2 -3'0
May 519'2 516'2 518'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 523'4 -1'6
May 531'2 528'0 529'4 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -5'6
Mar 575'4 574'0 575'4 0'2
May 580'4 580'2 580'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'6 374'2 0'0
Mar 384'0 382'6 383'6 -0'2
May 391'2 390'2 391'2 0'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 80.27 79.88 80.06 0.18
May 81.36 81.02 81.30 0.41
Jul 81.96 81.65 81.96 0.50
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'4 906'0 908'4 -1'2
Mar 922'4 919'0 921'4 -1'2
May 935'0 931'6 934'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN