Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 398'2 398'2 398'2 -5'4
Mar 418'2 410'4 413'0 -5'2
May 431'2 424'0 426'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 386'4 387'2 -4'2
Mar 418'6 410'6 414'0 -5'4
May 432'0 424'4 427'2 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 -1'0
Mar 613'6 606'6 606'6 -2'4
May 621'4 615'4 615'4 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'0 336'0 336'4 -3'4
Mar 352'2 348'2 349'6 -3'6
May 360'4 356'6 358'0 -3'6
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 73.83 72.80 72.86 -0.72
May 74.17 73.36 73.44 -0.62
Jul 74.24 73.71 73.76 -0.50
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 981'4 982'4 -7'2
Mar 1001'0 993'2 994'2 -7'4
May 1012'0 1004'4 1005'4 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.275 144.450 145.275 0.225
Mar 144.350 142.550 143.275
Apr 144.500 142.850 143.475 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN