Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'2 427'2 429'0 1'2
Mar 452'2 445'6 447'0 1'0
May 466'0 459'4 461'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'2 429'4 432'4 2'6
Mar 454'4 448'4 450'6 2'0
May 468'0 462'6 464'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 618'6 610'4 616'0 5'6
Mar 632'2 624'2 629'0 5'2
May 640'0 632'6 636'2 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 348'4 348'6 0'4
Mar 365'0 362'2 362'4 0'4
May 373'2 370'6 370'6 0'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 67.88 67.26 67.34 -0.32
Mar 67.50 66.91 67.04 -0.32
May 68.41 67.90 68.02 -0.26
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 989'0 983'0 986'2 2'2
Jan 999'4 994'0 997'0 2'0
Mar 1009'2 1003'2 1006'6 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN