Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 416'2 411'2 414'2 -0'2
Dec 443'6 439'0 441'6 -0'4
Mar 462'0 458'0 460'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 413'2 416'4 0'4
Dec 445'0 439'4 442'6 0'2
Mar 467'6 462'4 465'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 667'2 664'6 666'6 -2'0
Dec 681'0 677'4 680'0 -2'4
Mar 679'6 677'6 679'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 349'2 349'4 -2'4
Dec 364'4 363'2 363'2 -2'4
Mar 376'6 375'4 375'4 -2'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 68.09 67.91 68.08 0.29
Dec 67.32 67.17 67.30 0.02
Mar 67.10 66.96 67.09 0.03
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 931'0 934'4 -3'0
Nov 936'4 931'4 934'4 -3'2
Jan 944'2 939'2 942'0 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN