Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'0 522'0 523'4 -2'6
Mar 550'4 545'4 546'4 -3'2
May 563'2 559'0 559'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 517'0 518'0 -4'4
Mar 541'4 535'2 536'4 -3'6
May 552'6 547'6 547'6 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 589'0 586'0 587'4 -0'4
Mar 602'2 600'0 602'2 1'0
May 609'6 606'0 608'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 346'0 344'6 345'0 -0'6
Mar 358'0 357'2 357'4 -0'4
May 366'4 365'6 365'6 -0'6
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 80.07
Dec 78.98 78.66 78.81 0.09
Mar 79.48 79.12 79.36 0.21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 831'2 825'2 828'6 -1'2
Jan 845'0 839'4 842'6 -1'0
Mar 858'4 852'6 856'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN