Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'4 495'2 4'4
Dec 521'2 515'0 519'2 4'2
Mar 539'4 534'6 538'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 502'6 5'0
Dec 518'6 512'2 517'0 4'6
Mar 532'2 526'2 531'4 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 535'2 2'0
Dec 553'2 550'2 551'2 0'2
Mar 568'0 567'6 568'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'2 348'4 2'2
Dec 362'4 359'6 362'0 2'2
Mar 374'2 371'4 374'0 2'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 88.81 88.80 88.81 -0.39
Dec 88.48 88.00 88.23 -0.11
Mar 88.28 87.81 88.03 -0.14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 844'4 5'0
Sep 853'2 843'2 850'0 5'0
Nov 863'4 853'0 860'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN