Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 461'0 452'2 458'6 5'6
Sep 479'4 471'0 477'4 6'0
Dec 505'2 497'0 503'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 457'0 449'2 455'2 5'2
Sep 472'4 465'0 471'0 5'4
Dec 494'6 487'4 493'2 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 682'4 668'0 682'4 18'6
Sep 687'4 671'4 686'6 18'0
Dec 682'4 668'6 682'2 15'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'2 359'4 361'6 2'6
Sep 372'4 367'6 370'2 3'0
Dec 382'0 377'2 380'0 3'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 74.60 74.34 74.37 0.69
Oct 70.00 68.94 70.00 1.02
Dec 68.13 67.10 67.71 0.48
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 918'0 909'0 913'4 6'6
Aug 922'4 912'0 918'2 7'0
Sep 923'4 913'2 919'6 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.700 144.625 145.550 - 3.900
Sep 149.900 144.025 145.000 - 3.900
Oct 147.950 142.450 143.600 - 3.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 119.100 119.625 - 1.850
Aug 118.800 115.050 115.650 - 2.625
Oct 115.550 112.325 113.050 - 2.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN